Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 63.2 | 63.5 | 63.2 | 63.3 | 15.96 Thousand |
| 17 Oct, 2019 | 64.1 | 64.1 | 63.7 | 63.8 | 15.75 Thousand |
| 16 Oct, 2019 | 63.6 | 63.7 | 63.3 | 63.3 | 5255.00 |
| 15 Oct, 2019 | 63.9 | 63.9 | 63.0 | 63.2 | 14.8 Thousand |
| 14 Oct, 2019 | 63.8 | 64.1 | 63.7 | 63.7 | 21.44 Thousand |
| 09 Oct, 2019 | 63.6 | 63.8 | 63.1 | 63.6 | 14.7 Thousand |
| 08 Oct, 2019 | 64.0 | 64.0 | 63.7 | 63.8 | 8412.00 |
| 07 Oct, 2019 | 64.6 | 64.6 | 63.8 | 64.0 | 15.75 Thousand |
| 04 Oct, 2019 | 64.8 | 64.8 | 64.3 | 64.3 | 4201.00 |
| 03 Oct, 2019 | 65.0 | 65.0 | 64.3 | 64.8 | 8402.00 |
4575
4577
4580
4558
4561
4563