Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 63.7 64.7 63.7 64.1 7352.00
16 Sep, 2019 64.3 64.3 64.0 64.1 34.65 Thousand
12 Sep, 2019 64.3 64.9 64.3 64.3 27.3 Thousand
11 Sep, 2019 65.1 65.1 64.0 64.4 48.31 Thousand
10 Sep, 2019 64.5 65.2 64.5 64.5 14.7 Thousand
09 Sep, 2019 64.5 65.0 64.3 64.8 16.8 Thousand
06 Sep, 2019 65.9 65.9 64.9 65.0 44.11 Thousand
05 Sep, 2019 65.0 65.5 65.0 65.2 46.21 Thousand
04 Sep, 2019 64.5 66.1 64.5 65.2 34.97 Thousand
03 Sep, 2019 65.7 65.7 64.2 64.5 80.9 Thousand