Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 67.5 68.0 67.4 67.9 23.1 Thousand
16 Aug, 2019 67.2 67.2 67.2 67.2 1084.00
15 Aug, 2019 67.4 67.9 67.4 67.5 5252.00
14 Aug, 2019 67.8 68.0 67.7 67.7 13.7 Thousand
13 Aug, 2019 68.0 69.7 66.8 67.3 54.61 Thousand
12 Aug, 2019 69.6 69.6 67.7 67.7 22.07 Thousand
08 Aug, 2019 69.7 69.7 68.2 68.2 7352.00
07 Aug, 2019 68.0 68.0 68.0 68.0 3151.00
06 Aug, 2019 67.2 67.5 66.8 67.5 13.65 Thousand
05 Aug, 2019 68.5 68.9 67.5 67.5 82.97 Thousand