Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 69.3 69.3 68.8 69.1 16.8 Thousand
18 Jul, 2019 69.8 69.8 69.2 69.2 15.75 Thousand
17 Jul, 2019 69.6 69.9 69.6 69.8 7352.00
16 Jul, 2019 70.0 70.2 69.5 69.5 34.65 Thousand
15 Jul, 2019 69.5 69.5 69.4 69.4 9452.00
12 Jul, 2019 69.4 69.5 69.2 69.2 29.4 Thousand
11 Jul, 2019 70.0 70.0 69.4 69.4 10.53 Thousand
10 Jul, 2019 70.0 70.5 69.8 70.0 24.15 Thousand
09 Jul, 2019 70.0 70.0 69.8 69.9 24.15 Thousand
08 Jul, 2019 69.0 69.5 69.0 69.5 8402.00