Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 69.3 | 69.3 | 69.3 | 69.3 | 1050.00 |
| 20 Jun, 2019 | 67.6 | 67.8 | 67.5 | 67.8 | 7353.00 |
| 19 Jun, 2019 | 67.9 | 67.9 | 67.9 | 67.9 | 8402.00 |
| 18 Jun, 2019 | 67.6 | 67.6 | 67.6 | 67.6 | 1050.00 |
| 17 Jun, 2019 | 68.7 | 68.7 | 67.3 | 67.3 | 27.3 Thousand |
| 14 Jun, 2019 | 68.4 | 68.4 | 68.4 | 68.4 | 4201.00 |
| 13 Jun, 2019 | 68.1 | 68.2 | 68.0 | 68.0 | 11.55 Thousand |
| 12 Jun, 2019 | 68.2 | 68.3 | 68.0 | 68.0 | 16.8 Thousand |
| 11 Jun, 2019 | 68.2 | 68.5 | 68.2 | 68.5 | 15.75 Thousand |
| 10 Jun, 2019 | 68.1 | 68.3 | 68.1 | 68.2 | 25.2 Thousand |
4575
4577
4580
4558
4561
4563