Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2019 | 64.3 | 64.3 | 63.4 | 64.0 | 5251.00 |
| 31 Oct, 2019 | 62.9 | 62.9 | 62.9 | 62.9 | 2101.00 |
| 30 Oct, 2019 | 63.0 | 63.0 | 62.7 | 62.8 | 11.56 Thousand |
| 29 Oct, 2019 | 63.5 | 63.5 | 63.1 | 63.2 | 13.86 Thousand |
| 28 Oct, 2019 | 63.5 | 63.5 | 63.2 | 63.2 | 9460.00 |
| 25 Oct, 2019 | 63.9 | 63.9 | 63.4 | 63.5 | 11.55 Thousand |
| 24 Oct, 2019 | 63.3 | 63.9 | 63.3 | 63.9 | 8402.00 |
| 23 Oct, 2019 | 64.1 | 64.1 | 63.3 | 63.3 | 12.6 Thousand |
| 22 Oct, 2019 | 63.4 | 63.8 | 63.4 | 63.7 | 11.55 Thousand |
| 21 Oct, 2019 | 64.7 | 64.7 | 63.6 | 63.6 | 5251.00 |
4575
4577
4580
4558
4561
4563