Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 65.5 65.5 64.9 64.9 21 Thousand
28 Nov, 2019 66.0 66.2 65.6 66.2 19.95 Thousand
27 Nov, 2019 65.6 66.5 65.6 66.2 11.55 Thousand
26 Nov, 2019 66.0 66.0 65.7 65.7 12.6 Thousand
25 Nov, 2019 66.1 66.5 66.0 66.0 11.55 Thousand
22 Nov, 2019 66.3 66.3 66.1 66.1 10.5 Thousand
21 Nov, 2019 65.2 65.2 65.2 65.2 2101.00
20 Nov, 2019 65.0 65.4 64.8 65.4 13.68 Thousand
19 Nov, 2019 66.6 66.6 65.6 65.6 10.5 Thousand
18 Nov, 2019 65.2 67.2 65.2 65.6 23.21 Thousand