Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 65.3 65.5 65.1 65.2 10.68 Thousand
12 Dec, 2019 65.0 65.7 64.9 65.7 16.8 Thousand
11 Dec, 2019 65.4 67.5 65.4 66.0 24.17 Thousand
10 Dec, 2019 65.3 65.5 64.6 64.6 24.47 Thousand
09 Dec, 2019 64.6 64.7 64.6 64.6 7352.00
06 Dec, 2019 65.0 65.2 64.6 64.6 8402.00
05 Dec, 2019 64.5 65.7 64.4 64.4 24.15 Thousand
04 Dec, 2019 64.8 64.8 64.8 64.8 1124.00
03 Dec, 2019 64.9 65.8 64.6 65.8 16.8 Thousand
02 Dec, 2019 65.0 65.0 65.0 65.0 2101.00