Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 64.4 64.4 64.0 64.2 16.83 Thousand
26 Dec, 2019 64.7 64.7 64.3 64.3 10.5 Thousand
25 Dec, 2019 64.7 65.0 64.3 65.0 9904.00
24 Dec, 2019 65.5 65.5 64.9 64.9 2101.00
23 Dec, 2019 65.0 65.0 65.0 65.0 1050.00
20 Dec, 2019 65.5 65.5 65.3 65.3 11.55 Thousand
19 Dec, 2019 64.7 65.2 64.1 65.0 33.6 Thousand
18 Dec, 2019 64.6 66.0 64.6 64.7 8492.00
17 Dec, 2019 65.0 65.0 64.9 65.0 14.72 Thousand
16 Dec, 2019 66.0 66.0 64.8 64.8 11.56 Thousand