Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 59.1 60.8 58.8 60.8 8455.00
04 Feb, 2020 59.0 59.6 59.0 59.1 11.76 Thousand
03 Feb, 2020 58.2 59.4 57.5 59.4 21 Thousand
31 Jan, 2020 60.0 61.9 58.8 59.5 15.78 Thousand
30 Jan, 2020 62.6 62.6 58.4 59.5 28.35 Thousand
20 Jan, 2020 64.0 64.0 62.6 62.6 4201.00
17 Jan, 2020 63.0 63.0 62.4 63.0 5251.00
16 Jan, 2020 63.7 63.7 62.5 62.5 4201.00
15 Jan, 2020 62.4 63.0 62.4 62.4 8402.00
14 Jan, 2020 62.5 62.7 62.5 62.7 6354.00