Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 56.6 | 57.0 | 56.6 | 57.0 | 7356.00 |
| 04 Mar, 2020 | 55.0 | 56.9 | 55.0 | 56.9 | 15.75 Thousand |
| 03 Mar, 2020 | 55.9 | 55.9 | 55.9 | 55.9 | 1050.00 |
| 02 Mar, 2020 | 55.9 | 56.0 | 54.8 | 55.5 | 58.81 Thousand |
| 27 Feb, 2020 | 56.3 | 56.4 | 55.8 | 55.8 | 35.7 Thousand |
| 26 Feb, 2020 | 56.0 | 57.5 | 56.0 | 57.1 | 21.17 Thousand |
| 25 Feb, 2020 | 56.0 | 57.7 | 56.0 | 57.5 | 9452.00 |
| 24 Feb, 2020 | 57.4 | 57.4 | 56.9 | 57.1 | 19.01 Thousand |
| 21 Feb, 2020 | 57.9 | 58.5 | 57.9 | 58.5 | 27.3 Thousand |
| 20 Feb, 2020 | 58.0 | 58.0 | 58.0 | 58.0 | 1050.00 |
4575
4577
4580
4558
4561
4563