Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 42.5 43.9 42.05 43.45 11.55 Thousand
18 Mar, 2020 44.9 45.0 43.95 43.95 38.86 Thousand
17 Mar, 2020 43.6 43.8 43.6 43.8 27.3 Thousand
16 Mar, 2020 46.0 47.5 46.0 46.0 17.86 Thousand
13 Mar, 2020 48.0 48.0 45.9 47.5 88.24 Thousand
12 Mar, 2020 53.0 53.0 50.1 51.0 39.91 Thousand
11 Mar, 2020 54.0 56.0 54.0 54.1 23.13 Thousand
10 Mar, 2020 53.8 54.7 53.8 54.7 6302.00
09 Mar, 2020 56.3 56.3 54.4 54.7 7358.00
06 Mar, 2020 55.8 56.9 55.8 56.5 8402.00