Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 47.5 48.5 46.0 46.6 21.02 Thousand
01 Apr, 2020 48.9 48.9 48.9 48.9 1056.00
31 Mar, 2020 46.45 48.95 46.4 48.9 33.6 Thousand
30 Mar, 2020 44.0 45.5 43.2 45.5 13.65 Thousand
27 Mar, 2020 44.6 45.5 43.8 44.55 32.55 Thousand
26 Mar, 2020 44.5 44.5 42.55 43.55 47.26 Thousand
25 Mar, 2020 45.5 45.7 44.5 44.5 47.26 Thousand
24 Mar, 2020 42.2 45.5 42.2 45.5 17.85 Thousand
23 Mar, 2020 42.2 42.5 42.0 42.0 14.7 Thousand
20 Mar, 2020 45.5 45.5 44.0 44.0 8455.00