Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 51.2 51.5 51.1 51.5 13.65 Thousand
04 May, 2020 50.6 51.8 50.6 51.8 6303.00
30 Apr, 2020 51.0 51.5 51.0 51.0 60.91 Thousand
29 Apr, 2020 50.3 51.0 50.1 51.0 28.35 Thousand
28 Apr, 2020 49.5 50.5 49.5 50.5 5251.00
27 Apr, 2020 49.3 50.5 49.1 50.5 15.76 Thousand
24 Apr, 2020 49.25 50.0 49.25 50.0 5251.00
23 Apr, 2020 50.3 50.5 48.85 50.5 16.8 Thousand
22 Apr, 2020 50.0 50.8 50.0 50.8 4201.00
21 Apr, 2020 49.5 50.8 49.5 50.8 6302.00