Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 50.8 51.0 50.4 51.0 7352.00
17 Apr, 2020 51.0 52.4 50.0 50.8 56.71 Thousand
16 Apr, 2020 50.0 51.0 50.0 50.9 17.85 Thousand
15 Apr, 2020 48.8 50.5 48.8 50.0 52.51 Thousand
14 Apr, 2020 48.3 48.3 48.1 48.2 6407.00
13 Apr, 2020 48.0 48.4 47.9 48.0 9662.00
10 Apr, 2020 48.4 49.9 48.0 48.5 16.8 Thousand
09 Apr, 2020 48.3 48.95 48.3 48.5 9452.00
08 Apr, 2020 48.3 48.95 48.3 48.95 2101.00
07 Apr, 2020 48.25 49.2 47.8 48.5 35.7 Thousand