Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 56.8 56.8 55.5 56.8 11.55 Thousand
20 May, 2020 56.8 56.8 55.5 56.7 3151.00
19 May, 2020 53.8 56.9 53.8 56.4 30.45 Thousand
15 May, 2020 53.4 54.8 53.2 54.8 8402.00
14 May, 2020 53.1 53.4 53.0 53.4 4201.00
13 May, 2020 52.9 54.8 52.9 54.8 36.75 Thousand
12 May, 2020 52.9 52.9 52.9 52.9 1050.00
11 May, 2020 53.9 54.0 53.0 54.0 26.25 Thousand
07 May, 2020 52.0 54.3 52.0 53.7 24.15 Thousand
06 May, 2020 51.5 52.0 51.5 52.0 4201.00