Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 54.5 54.5 54.4 54.4 12.6 Thousand
19 Jun, 2020 55.8 55.8 55.8 55.8 2101.00
18 Jun, 2020 55.6 55.6 55.6 55.6 3151.00
17 Jun, 2020 53.7 55.6 53.7 55.6 4201.00
16 Jun, 2020 53.4 53.4 53.3 53.3 2101.00
15 Jun, 2020 54.3 55.0 54.0 54.4 25.2 Thousand
12 Jun, 2020 56.0 56.0 56.0 56.0 4201.00
11 Jun, 2020 57.1 57.1 55.0 55.0 6302.00
10 Jun, 2020 57.9 57.9 55.4 55.4 10.5 Thousand
09 Jun, 2020 55.4 55.5 55.0 55.0 8402.00