Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 54.5 57.3 54.5 57.3 32.55 Thousand
08 Jul, 2020 54.0 54.1 53.9 54.0 27.3 Thousand
06 Jul, 2020 53.7 53.7 53.6 53.6 2101.00
03 Jul, 2020 53.3 54.5 53.3 54.1 7352.00
02 Jul, 2020 53.3 54.2 53.3 54.2 2101.00
01 Jul, 2020 53.0 54.8 53.0 54.1 5251.00
30 Jun, 2020 53.0 53.0 52.6 52.7 5253.00
29 Jun, 2020 53.2 53.2 53.2 53.2 1050.00
24 Jun, 2020 54.0 54.0 54.0 54.0 3151.00
23 Jun, 2020 54.5 54.5 54.4 54.4 5251.00