Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2020 | 65.6 | 68.5 | 65.6 | 67.9 | 46.31 Thousand |
| 05 Aug, 2020 | 65.4 | 66.0 | 65.2 | 65.6 | 43.06 Thousand |
| 04 Aug, 2020 | 64.2 | 65.5 | 64.2 | 64.7 | 36.12 Thousand |
| 03 Aug, 2020 | 62.8 | 65.9 | 62.8 | 64.9 | 75.67 Thousand |
| 31 Jul, 2020 | 61.4 | 62.8 | 61.4 | 62.8 | 18.9 Thousand |
| 30 Jul, 2020 | 60.5 | 63.0 | 60.5 | 62.7 | 52.56 Thousand |
| 29 Jul, 2020 | 60.0 | 60.4 | 60.0 | 60.2 | 7388.00 |
| 28 Jul, 2020 | 60.0 | 60.4 | 59.4 | 60.0 | 37.87 Thousand |
| 27 Jul, 2020 | 60.4 | 60.5 | 59.1 | 60.0 | 22.05 Thousand |
| 24 Jul, 2020 | 59.9 | 60.5 | 59.4 | 60.4 | 18.9 Thousand |
4575
4577
4580
4558
4561
4563