Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 58.2 61.3 58.2 60.6 43.06 Thousand
22 Jul, 2020 57.7 59.3 57.6 59.3 32.55 Thousand
21 Jul, 2020 57.6 57.6 57.6 57.6 1061.00
20 Jul, 2020 58.0 58.1 57.0 57.0 18.9 Thousand
17 Jul, 2020 58.8 58.8 58.3 58.3 8402.00
16 Jul, 2020 59.2 59.2 59.1 59.1 6305.00
15 Jul, 2020 58.5 59.3 58.1 59.3 14.7 Thousand
14 Jul, 2020 58.3 60.3 58.3 58.5 11.65 Thousand
13 Jul, 2020 62.2 62.2 59.1 59.3 86.28 Thousand
10 Jul, 2020 62.0 63.0 59.6 62.2 213.51 Thousand