Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2020 | 66.8 | 66.8 | 64.0 | 65.5 | 27.3 Thousand |
| 19 Aug, 2020 | 68.3 | 68.3 | 67.5 | 68.1 | 22.58 Thousand |
| 18 Aug, 2020 | 68.8 | 68.8 | 67.8 | 68.3 | 12.6 Thousand |
| 17 Aug, 2020 | 68.9 | 68.9 | 67.8 | 68.8 | 49.36 Thousand |
| 14 Aug, 2020 | 67.8 | 69.3 | 67.7 | 68.5 | 40.96 Thousand |
| 13 Aug, 2020 | 69.5 | 69.5 | 67.0 | 68.5 | 63.02 Thousand |
| 12 Aug, 2020 | 67.8 | 67.8 | 66.0 | 67.3 | 30.45 Thousand |
| 11 Aug, 2020 | 69.4 | 69.4 | 66.7 | 67.4 | 44.6 Thousand |
| 10 Aug, 2020 | 70.0 | 70.0 | 68.1 | 69.4 | 47.47 Thousand |
| 07 Aug, 2020 | 67.6 | 67.6 | 66.5 | 67.1 | 28.37 Thousand |
4575
4577
4580
4558
4561
4563