Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2020 | 72.5 | 72.5 | 71.0 | 71.7 | 30.56 Thousand |
| 16 Sep, 2020 | 72.0 | 73.0 | 70.5 | 72.4 | 88.22 Thousand |
| 15 Sep, 2020 | 73.0 | 73.9 | 71.0 | 71.4 | 80.99 Thousand |
| 14 Sep, 2020 | 71.0 | 73.2 | 70.5 | 72.4 | 224.3 Thousand |
| 11 Sep, 2020 | 74.0 | 74.5 | 69.5 | 70.3 | 384.71 Thousand |
| 10 Sep, 2020 | 76.9 | 76.9 | 72.5 | 72.5 | 240.71 Thousand |
| 09 Sep, 2020 | 74.6 | 77.0 | 74.6 | 75.6 | 242.98 Thousand |
| 08 Sep, 2020 | 75.6 | 79.7 | 75.2 | 75.9 | 196.39 Thousand |
| 07 Sep, 2020 | 80.9 | 81.9 | 75.6 | 75.6 | 364.48 Thousand |
| 04 Sep, 2020 | 80.9 | 86.0 | 80.6 | 81.6 | 551.39 Thousand |
4575
4577
4580
4558
4561
4563