Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 71.9 | 72.0 | 70.8 | 71.2 | 48.31 Thousand |
| 19 Oct, 2020 | 73.8 | 73.8 | 71.3 | 72.0 | 85.07 Thousand |
| 16 Oct, 2020 | 73.6 | 76.0 | 72.8 | 73.3 | 172.24 Thousand |
| 15 Oct, 2020 | 75.7 | 75.7 | 73.6 | 73.6 | 154.39 Thousand |
| 14 Oct, 2020 | 76.2 | 77.2 | 75.3 | 76.2 | 142.83 Thousand |
| 13 Oct, 2020 | 75.0 | 80.0 | 74.9 | 76.2 | 744.71 Thousand |
| 12 Oct, 2020 | 73.2 | 74.1 | 72.6 | 73.8 | 90.43 Thousand |
| 08 Oct, 2020 | 73.7 | 73.7 | 72.6 | 73.1 | 46.21 Thousand |
| 07 Oct, 2020 | 71.5 | 74.3 | 71.5 | 73.6 | 138.84 Thousand |
| 06 Oct, 2020 | 70.6 | 72.5 | 70.5 | 72.3 | 112.62 Thousand |
4575
4577
4580
4558
4561
4563