Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 70.0 70.5 69.4 69.6 79.82 Thousand
30 Sep, 2020 66.5 72.3 66.5 70.2 340.28 Thousand
29 Sep, 2020 65.9 66.9 64.9 65.8 50.79 Thousand
28 Sep, 2020 64.0 66.4 64.0 65.4 73.51 Thousand
25 Sep, 2020 67.2 67.2 62.5 63.9 184.9 Thousand
24 Sep, 2020 68.0 68.5 67.2 67.2 100.93 Thousand
23 Sep, 2020 69.8 70.3 68.9 69.0 93.47 Thousand
22 Sep, 2020 70.0 70.6 69.3 70.0 76.14 Thousand
21 Sep, 2020 71.2 71.2 70.1 71.1 56.18 Thousand
18 Sep, 2020 72.0 72.3 71.1 71.5 55.76 Thousand