Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2020 | 86.4 | 86.8 | 84.0 | 84.0 | 470.95 Thousand |
| 02 Sep, 2020 | 88.5 | 89.0 | 85.5 | 85.7 | 531.66 Thousand |
| 01 Sep, 2020 | 85.0 | 92.0 | 85.0 | 88.0 | 2.01 Million |
| 31 Aug, 2020 | 86.5 | 86.8 | 84.2 | 85.0 | 736.77 Thousand |
| 28 Aug, 2020 | 83.4 | 86.5 | 78.9 | 86.5 | 1.32 Million |
| 27 Aug, 2020 | 78.5 | 83.6 | 78.5 | 83.6 | 1.19 Million |
| 26 Aug, 2020 | 69.3 | 76.0 | 69.3 | 76.0 | 615.87 Thousand |
| 25 Aug, 2020 | 68.7 | 69.3 | 68.7 | 69.1 | 77.71 Thousand |
| 24 Aug, 2020 | 68.7 | 68.8 | 67.9 | 68.5 | 71.41 Thousand |
| 21 Aug, 2020 | 65.5 | 66.8 | 64.5 | 66.8 | 18.9 Thousand |
4575
4577
4580
4558
4561
4563