Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 55.3 55.3 55.3 55.3 1050.00
05 Jun, 2020 54.8 54.8 54.8 54.8 4202.00
04 Jun, 2020 55.2 55.2 54.6 54.6 5251.00
03 Jun, 2020 55.3 55.3 55.3 55.3 1050.00
02 Jun, 2020 55.0 55.0 55.0 55.0 1050.00
29 May, 2020 56.0 56.0 55.2 55.2 2101.00
28 May, 2020 57.7 57.7 57.1 57.1 2101.00
26 May, 2020 57.8 58.3 57.8 58.3 8402.00
25 May, 2020 57.5 58.0 57.0 57.8 14.7 Thousand
22 May, 2020 56.8 58.0 56.8 57.9 22.05 Thousand