Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2020 | 57.4 | 58.3 | 57.4 | 58.0 | 21.02 Thousand |
| 18 Feb, 2020 | 57.0 | 57.4 | 57.0 | 57.4 | 8455.00 |
| 17 Feb, 2020 | 57.6 | 57.6 | 57.0 | 57.0 | 12.6 Thousand |
| 14 Feb, 2020 | 57.5 | 58.1 | 57.5 | 58.1 | 5251.00 |
| 13 Feb, 2020 | 57.9 | 57.9 | 57.7 | 57.7 | 5251.00 |
| 12 Feb, 2020 | 58.5 | 58.5 | 57.6 | 57.7 | 16.86 Thousand |
| 11 Feb, 2020 | 58.0 | 58.8 | 58.0 | 58.0 | 9452.00 |
| 10 Feb, 2020 | 57.1 | 58.8 | 57.0 | 58.0 | 13.7 Thousand |
| 07 Feb, 2020 | 58.9 | 58.9 | 58.9 | 58.9 | 2101.00 |
| 06 Feb, 2020 | 60.5 | 60.5 | 60.4 | 60.4 | 6302.00 |
4575
4577
4580
4558
4561
4563