Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 64.7 64.7 62.2 62.3 17.2 Thousand
10 Jan, 2020 61.7 63.2 61.7 62.5 47.9 Thousand
09 Jan, 2020 64.0 64.0 63.8 63.8 4254.00
08 Jan, 2020 64.0 64.0 64.0 64.0 10.5 Thousand
07 Jan, 2020 64.0 64.0 64.0 64.0 8875.00
06 Jan, 2020 64.1 64.1 64.0 64.0 12.65 Thousand
03 Jan, 2020 64.5 64.5 64.5 64.5 10.5 Thousand
02 Jan, 2020 64.5 65.0 64.5 64.5 31.5 Thousand
31 Dec, 2019 64.2 65.3 64.2 64.5 9452.00
30 Dec, 2019 64.2 64.2 64.0 64.0 24.15 Thousand