Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 66.4 66.4 66.2 66.3 13.68 Thousand
14 Nov, 2019 66.5 67.0 66.5 67.0 10.57 Thousand
13 Nov, 2019 67.7 67.7 66.5 66.5 4308.00
12 Nov, 2019 66.0 66.5 65.6 66.3 33.71 Thousand
11 Nov, 2019 66.6 66.6 65.1 65.4 59.44 Thousand
08 Nov, 2019 67.0 67.1 66.8 67.1 11.02 Thousand
07 Nov, 2019 67.7 67.7 67.2 67.5 33.6 Thousand
06 Nov, 2019 68.2 68.2 66.4 67.7 49.36 Thousand
05 Nov, 2019 66.0 69.4 66.0 68.2 192.43 Thousand
04 Nov, 2019 64.0 70.4 63.3 66.0 311.4 Thousand