Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 70.8 71.0 70.8 70.8 14.77 Thousand
23 Apr, 2019 71.4 71.4 71.0 71.2 7457.00
22 Apr, 2019 71.8 71.8 71.2 71.4 14.84 Thousand
19 Apr, 2019 71.5 71.7 71.5 71.7 8402.00
18 Apr, 2019 71.3 71.5 71.3 71.4 21 Thousand
17 Apr, 2019 71.5 71.5 71.2 71.3 44.21 Thousand
16 Apr, 2019 71.5 71.5 71.1 71.1 35.96 Thousand
15 Apr, 2019 73.1 73.1 71.4 71.4 44.62 Thousand
12 Apr, 2019 72.0 72.0 71.2 71.2 34.55 Thousand
11 Apr, 2019 71.1 72.4 71.0 72.1 84.96 Thousand