Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 72.4 | 72.4 | 71.1 | 71.3 | 25.67 Thousand |
| 08 Mar, 2019 | 72.8 | 73.0 | 72.8 | 73.0 | 8402.00 |
| 07 Mar, 2019 | 73.9 | 74.0 | 73.0 | 73.0 | 28.35 Thousand |
| 06 Mar, 2019 | 73.5 | 73.5 | 73.0 | 73.0 | 14.7 Thousand |
| 05 Mar, 2019 | 73.1 | 73.8 | 73.1 | 73.8 | 5304.00 |
| 04 Mar, 2019 | 73.1 | 73.5 | 73.0 | 73.5 | 24.17 Thousand |
| 27 Feb, 2019 | 73.9 | 73.9 | 72.5 | 73.0 | 45.47 Thousand |
| 26 Feb, 2019 | 73.0 | 74.0 | 73.0 | 73.9 | 46.21 Thousand |
| 25 Feb, 2019 | 74.2 | 74.2 | 73.0 | 73.2 | 126.08 Thousand |
| 22 Feb, 2019 | 75.0 | 76.0 | 74.7 | 74.7 | 23.19 Thousand |
4575
4577
4580
4558
4561
4563