Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 100.0 100.0 99.5 99.7 14.7 Thousand
30 Aug, 2018 100.32 100.32 98.51 99.99 25.73 Thousand
29 Aug, 2018 99.8 100.99 99.71 100.0 22.37 Thousand
28 Aug, 2018 99.0 100.0 98.71 99.5 27.62 Thousand
27 Aug, 2018 102.49 102.98 101.81 102.0 25.38 Thousand
24 Aug, 2018 103.49 103.49 102.0 102.69 19.95 Thousand
23 Aug, 2018 104.5 104.5 101.01 102.0 26.41 Thousand
22 Aug, 2018 104.8 104.8 102.0 104.5 8927.00
20 Aug, 2018 104.81 104.81 104.81 104.81 1050.00
17 Aug, 2018 103.0 105.5 103.0 104.82 37.8 Thousand