Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 100.5 101.0 100.5 101.0 5251.00
31 Jul, 2018 98.5 100.0 98.5 100.0 22.21 Thousand
30 Jul, 2018 98.2 98.2 98.2 98.2 2101.00
26 Jul, 2018 99.79 99.79 99.79 99.79 1050.00
25 Jul, 2018 97.5 99.5 97.5 99.0 22.05 Thousand
24 Jul, 2018 100.0 100.0 99.09 99.09 4201.00
23 Jul, 2018 102.1 102.1 97.01 99.99 18.9 Thousand
20 Jul, 2018 99.99 100.33 99.99 99.99 7352.00
19 Jul, 2018 97.0 99.99 97.0 99.99 1365.00
18 Jul, 2018 98.8 99.99 97.01 98.0 13.65 Thousand