Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 99.0 99.5 99.0 99.0 1843.00
11 Jun, 2018 101.0 101.0 100.0 100.5 3361.00
08 Jun, 2018 101.11 101.4 101.0 101.4 6575.00
07 Jun, 2018 101.11 101.5 101.11 101.5 3151.00
06 Jun, 2018 102.39 102.39 101.48 101.48 2101.00
05 Jun, 2018 101.11 101.9 101.1 101.9 6303.00
04 Jun, 2018 101.01 102.0 101.01 102.0 42.07 Thousand
01 Jun, 2018 100.39 101.99 100.39 101.5 17.01 Thousand
31 May, 2018 100.39 100.39 99.5 100.3 10.5 Thousand
30 May, 2018 100.5 100.5 100.0 100.0 8665.00