Koge Micro Tech Co., Ltd. (4568.TWO)

TWD 43.0

(-5.18%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 45.45 45.5 45.45 45.45 61.87 Thousand
02 Apr, 2025 50.4 50.4 50.4 50.4 -
01 Apr, 2025 50.4 50.4 50.4 50.4 4310.00
31 Mar, 2025 50.0 50.3 49.8 50.3 25.24 Thousand
28 Mar, 2025 51.7 51.7 50.9 51.0 19.31 Thousand
27 Mar, 2025 52.1 52.7 52.1 52.3 3200.00
26 Mar, 2025 52.5 52.8 52.3 52.3 14.01 Thousand
25 Mar, 2025 52.2 52.4 51.4 52.4 7092.00
24 Mar, 2025 52.4 52.4 52.4 52.4 3113.00
21 Mar, 2025 52.5 52.6 52.5 52.6 3100.00