Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 2000.00 |
| 18 Sep, 2025 | 43.75 | 44.55 | 43.75 | 44.5 | 4000.00 |
| 17 Sep, 2025 | 44.25 | 44.3 | 44.05 | 44.05 | 5080.00 |
| 16 Sep, 2025 | 44.6 | 44.6 | 43.9 | 43.9 | 8000.00 |
| 15 Sep, 2025 | 45.3 | 45.3 | 43.65 | 43.65 | 7000.00 |
| 12 Sep, 2025 | 43.6 | 43.6 | 43.4 | 43.4 | 3122.00 |
| 11 Sep, 2025 | 44.2 | 44.5 | 43.95 | 43.95 | 7200.00 |
| 10 Sep, 2025 | 44.05 | 44.15 | 43.6 | 44.1 | 20.5 Thousand |
| 09 Sep, 2025 | 45.1 | 45.1 | 44.95 | 44.95 | 9000.00 |
| 08 Sep, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 2000.00 |
4575
4577
4580
4558
4561
4563