Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 45.75 | 46.0 | 45.0 | 45.1 | 25 Thousand |
| 04 Sep, 2025 | 45.0 | 45.5 | 44.9 | 45.5 | 15.1 Thousand |
| 03 Sep, 2025 | 44.05 | 45.0 | 44.05 | 44.85 | 12 Thousand |
| 02 Sep, 2025 | 44.65 | 44.75 | 44.05 | 44.3 | 7000.00 |
| 01 Sep, 2025 | 43.95 | 44.6 | 43.95 | 44.6 | 14 Thousand |
| 29 Aug, 2025 | 43.75 | 44.55 | 43.75 | 44.3 | 19 Thousand |
| 28 Aug, 2025 | 43.65 | 44.95 | 43.35 | 43.75 | 68 Thousand |
| 27 Aug, 2025 | 43.25 | 43.3 | 43.25 | 43.25 | 14.35 Thousand |
| 26 Aug, 2025 | 43.5 | 43.5 | 43.25 | 43.25 | 11 Thousand |
| 25 Aug, 2025 | 42.95 | 43.75 | 42.95 | 43.25 | 12 Thousand |
4575
4577
4580
4558
4561
4563