Koge Micro Tech Co., Ltd. (4568.TWO)
TWD 43.0
(-5.18%)
TWD 43.0
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 3113.00 |
| 21 Mar, 2025 | 52.5 | 52.6 | 52.5 | 52.6 | 3100.00 |
| 20 Mar, 2025 | 52.3 | 52.6 | 52.3 | 52.5 | 7220.00 |
| 19 Mar, 2025 | 51.9 | 52.1 | 51.9 | 52.1 | 4883.00 |
| 18 Mar, 2025 | 52.0 | 52.0 | 51.5 | 52.0 | 25.11 Thousand |
| 17 Mar, 2025 | 51.9 | 52.0 | 51.8 | 51.9 | 11.61 Thousand |
| 14 Mar, 2025 | 53.2 | 53.3 | 51.9 | 52.3 | 46.86 Thousand |
| 13 Mar, 2025 | 53.9 | 54.0 | 53.5 | 53.6 | 15 Thousand |
| 12 Mar, 2025 | 53.3 | 53.9 | 53.3 | 53.5 | 35.64 Thousand |
| 11 Mar, 2025 | 53.2 | 54.2 | 52.5 | 53.3 | 49.24 Thousand |
TCHC
POLU
300825
OTKAR
DYNDF
HUMAN