Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 44.0 | 44.85 | 44.0 | 44.65 | 8000.00 |
| 07 Aug, 2025 | 44.75 | 44.9 | 44.7 | 44.85 | 14 Thousand |
| 06 Aug, 2025 | 44.7 | 45.15 | 44.6 | 44.75 | 15.02 Thousand |
| 05 Aug, 2025 | 45.0 | 45.35 | 44.6 | 44.6 | 15.02 Thousand |
| 04 Aug, 2025 | 44.55 | 45.0 | 44.55 | 45.0 | 7000.00 |
| 01 Aug, 2025 | 44.8 | 44.8 | 44.8 | 44.8 | 6112.00 |
| 31 Jul, 2025 | 44.8 | 44.8 | 44.75 | 44.8 | 12 Thousand |
| 30 Jul, 2025 | 45.0 | 45.0 | 44.8 | 44.8 | 8000.00 |
| 29 Jul, 2025 | 45.05 | 45.3 | 45.0 | 45.0 | 12 Thousand |
| 28 Jul, 2025 | 45.65 | 45.8 | 45.6 | 45.6 | 8003.00 |
4575
4577
4580
4558
4561
4563