Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 46.45 46.45 45.75 45.9 11.11 Thousand
24 Jul, 2025 46.2 46.2 46.2 46.2 -
23 Jul, 2025 46.1 47.15 46.1 46.2 13 Thousand
22 Jul, 2025 46.1 46.1 46.1 46.1 1000.00
21 Jul, 2025 46.15 46.15 46.15 46.15 -
18 Jul, 2025 46.2 46.85 46.15 46.15 7000.00
17 Jul, 2025 46.15 46.15 46.15 46.15 -
16 Jul, 2025 47.15 47.5 46.15 46.15 4066.00
15 Jul, 2025 46.45 46.5 46.45 46.5 3000.00
14 Jul, 2025 46.95 47.1 46.25 46.25 7000.00