Koge Micro Tech Co., Ltd. (4568.TWO)
TWD 43.0
(-5.18%)
TWD 43.0
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 50.8 | 51.2 | 50.8 | 51.1 | 8150.00 |
| 06 Feb, 2025 | 51.0 | 51.0 | 50.8 | 50.8 | 10 Thousand |
| 05 Feb, 2025 | 51.0 | 51.0 | 50.5 | 50.9 | 8137.00 |
| 04 Feb, 2025 | 50.5 | 51.0 | 50.5 | 51.0 | 4000.00 |
| 03 Feb, 2025 | 50.0 | 50.5 | 50.0 | 50.5 | 4450.00 |
| 22 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 21 Jan, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 1000.00 |
| 20 Jan, 2025 | 50.1 | 50.1 | 50.0 | 50.0 | 6057.00 |
| 17 Jan, 2025 | 49.65 | 50.3 | 49.55 | 50.0 | 7000.00 |
| 16 Jan, 2025 | 50.1 | 50.8 | 50.1 | 50.7 | 13 Thousand |
TCHC
POLU
300825
OTKAR
DYNDF
HUMAN