Koge Micro Tech Co., Ltd. (4568.TWO)
TWD 43.0
(-5.18%)
TWD 43.0
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 50.6 | 50.7 | 50.6 | 50.7 | 2225.00 |
| 30 Dec, 2024 | 50.1 | 51.1 | 50.0 | 50.3 | 28.3 Thousand |
| 27 Dec, 2024 | 52.5 | 52.5 | 51.0 | 51.2 | 13.51 Thousand |
| 26 Dec, 2024 | 50.5 | 51.2 | 50.5 | 51.1 | 15.36 Thousand |
| 25 Dec, 2024 | 50.0 | 50.3 | 49.75 | 50.3 | 29.07 Thousand |
| 24 Dec, 2024 | 49.95 | 50.0 | 49.8 | 50.0 | 18 Thousand |
| 23 Dec, 2024 | 49.95 | 50.0 | 49.7 | 50.0 | 22 Thousand |
| 20 Dec, 2024 | 50.0 | 50.0 | 49.95 | 49.95 | 20 Thousand |
| 19 Dec, 2024 | 50.0 | 50.0 | 49.05 | 49.9 | 18 Thousand |
| 18 Dec, 2024 | 50.1 | 50.1 | 49.95 | 49.95 | 19.01 Thousand |
TCHC
POLU
300825
OTKAR
DYNDF
HUMAN