Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 48.45 48.9 48.45 48.5 9000.00
26 Jun, 2025 48.45 48.45 48.45 48.45 1000.00
25 Jun, 2025 48.45 49.0 48.45 48.5 7000.00
24 Jun, 2025 47.6 48.45 47.05 47.95 10.01 Thousand
23 Jun, 2025 45.6 46.8 45.6 46.4 7000.00
20 Jun, 2025 48.0 48.0 47.05 47.05 6000.00
19 Jun, 2025 48.4 48.5 48.0 48.0 15 Thousand
18 Jun, 2025 48.4 48.4 48.4 48.4 7000.00
17 Jun, 2025 47.5 48.4 47.5 47.95 9140.00
16 Jun, 2025 47.8 47.8 47.8 47.8 1000.00