Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 47.9 47.9 47.75 47.75 7200.00
12 Jun, 2025 47.9 47.9 47.9 47.9 3000.00
11 Jun, 2025 47.5 47.9 47.5 47.9 7000.00
10 Jun, 2025 47.0 47.0 47.0 47.0 -
09 Jun, 2025 47.2 47.2 47.0 47.0 5030.00
06 Jun, 2025 47.2 47.2 47.2 47.2 -
05 Jun, 2025 47.3 47.3 47.2 47.2 10 Thousand
04 Jun, 2025 47.8 47.9 47.3 47.3 20 Thousand
03 Jun, 2025 47.5 47.5 47.5 47.5 -
02 Jun, 2025 47.5 47.5 47.5 47.5 -