Koge Micro Tech Co., Ltd. (4568.TWO)

TWD 43.0

(-5.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 50.3 50.3 49.9 50.0 24.44 Thousand
16 Dec, 2024 50.0 50.0 50.0 50.0 16 Thousand
13 Dec, 2024 50.0 50.0 50.0 50.0 14 Thousand
12 Dec, 2024 49.9 50.0 49.9 50.0 6003.00
11 Dec, 2024 50.2 50.2 49.85 49.9 26.31 Thousand
10 Dec, 2024 50.8 50.9 50.4 50.4 3013.00
09 Dec, 2024 50.8 50.8 50.0 50.8 41.03 Thousand
06 Dec, 2024 50.0 50.1 49.95 50.1 7000.00
05 Dec, 2024 49.4 49.6 49.4 49.5 9000.00
04 Dec, 2024 49.95 50.0 49.4 49.4 31.27 Thousand