Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 47.6 47.8 47.6 47.8 12 Thousand
14 May, 2025 47.8 47.8 47.8 47.8 1000.00
13 May, 2025 47.05 47.95 46.85 47.8 12 Thousand
12 May, 2025 46.8 46.8 46.8 46.8 2000.00
09 May, 2025 47.3 47.3 46.55 47.15 29 Thousand
08 May, 2025 44.2 45.6 44.2 45.6 6003.00
07 May, 2025 45.1 45.15 45.1 45.15 6000.00
06 May, 2025 45.1 45.1 45.1 45.1 3002.00
05 May, 2025 44.05 44.05 42.6 43.75 6001.00
02 May, 2025 46.15 46.2 45.35 45.35 6000.00