Koge Micro Tech Co., Ltd. (4568.TWO)
TWD 43.0
(-5.18%)
TWD 43.0
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 50.5 | 50.8 | 50.4 | 50.4 | 11.2 Thousand |
| 18 Nov, 2024 | 50.8 | 51.0 | 50.2 | 50.4 | 41.04 Thousand |
| 15 Nov, 2024 | 50.8 | 51.0 | 50.8 | 51.0 | 7439.00 |
| 14 Nov, 2024 | 51.3 | 51.5 | 50.8 | 50.8 | 19.04 Thousand |
| 13 Nov, 2024 | 52.2 | 52.5 | 52.2 | 52.4 | 14 Thousand |
| 12 Nov, 2024 | 52.1 | 52.3 | 52.1 | 52.2 | 12.15 Thousand |
| 11 Nov, 2024 | 52.6 | 52.7 | 52.1 | 52.1 | 13 Thousand |
| 08 Nov, 2024 | 52.3 | 53.0 | 52.3 | 52.4 | 18.22 Thousand |
| 07 Nov, 2024 | 52.1 | 52.4 | 52.1 | 52.3 | 8307.00 |
| 06 Nov, 2024 | 52.6 | 52.6 | 52.0 | 52.0 | 2080.00 |
TCHC
POLU
300825
OTKAR
DYNDF
HUMAN