Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 47.25 47.7 45.8 46.05 9000.00
29 Apr, 2025 45.4 45.75 45.3 45.7 5000.00
28 Apr, 2025 43.95 45.2 43.95 45.2 13.16 Thousand
25 Apr, 2025 43.5 43.6 43.5 43.6 2000.00
24 Apr, 2025 43.25 43.6 43.25 43.5 14 Thousand
23 Apr, 2025 43.6 44.75 43.35 44.75 15.02 Thousand
22 Apr, 2025 44.5 44.85 43.8 43.95 41 Thousand
21 Apr, 2025 44.35 45.2 44.35 44.9 46.02 Thousand
18 Apr, 2025 45.15 45.2 45.15 45.2 5092.00
17 Apr, 2025 45.85 45.9 45.7 45.7 9025.00