Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 46.15 46.2 46.15 46.15 4000.00
15 Apr, 2025 45.0 47.05 45.0 47.0 16.1 Thousand
14 Apr, 2025 44.75 44.75 44.75 44.75 -
11 Apr, 2025 48.2 48.2 43.25 44.75 10 Thousand
10 Apr, 2025 45.15 45.15 44.4 44.4 17 Thousand
09 Apr, 2025 43.0 43.0 41.0 41.05 15.01 Thousand
08 Apr, 2025 42.05 43.8 42.05 42.75 28.4 Thousand
07 Apr, 2025 45.45 45.5 45.45 45.45 61.1 Thousand
02 Apr, 2025 50.4 50.4 50.4 50.4 -
01 Apr, 2025 50.4 50.4 50.4 50.4 4161.00