Koge Micro Tech Co., Ltd. (4568.TWO)

TWD 43.0

(-5.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 54.6 55.0 54.1 54.3 16.11 Thousand
19 Sep, 2024 54.8 54.9 53.5 54.6 9004.00
18 Sep, 2024 54.8 55.0 54.8 54.8 6021.00
16 Sep, 2024 54.7 54.8 54.7 54.8 6030.00
15 Sep, 2024 54.7 54.7 54.7 54.7 1000.00
13 Sep, 2024 55.1 55.1 54.6 54.7 3152.00
12 Sep, 2024 55.2 55.5 55.0 55.0 10.07 Thousand
11 Sep, 2024 55.0 55.4 55.0 55.4 36.23 Thousand
10 Sep, 2024 54.8 54.8 54.8 54.8 13.18 Thousand
09 Sep, 2024 54.8 54.8 54.8 54.8 1095.00