Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 55.5 | 55.5 | 54.6 | 55.2 | 28 Thousand |
| 27 Feb, 2025 | 56.1 | 56.1 | 55.4 | 55.6 | 20.03 Thousand |
| 26 Feb, 2025 | 55.0 | 55.7 | 55.0 | 55.6 | 27.03 Thousand |
| 25 Feb, 2025 | 54.7 | 54.9 | 54.6 | 54.9 | 10 Thousand |
| 24 Feb, 2025 | 56.0 | 56.0 | 54.9 | 54.9 | 29.1 Thousand |
| 21 Feb, 2025 | 55.1 | 55.6 | 55.0 | 55.1 | 47.08 Thousand |
| 20 Feb, 2025 | 55.0 | 55.0 | 54.4 | 54.7 | 43 Thousand |
| 19 Feb, 2025 | 54.9 | 56.7 | 54.9 | 55.1 | 69 Thousand |
| 18 Feb, 2025 | 55.0 | 55.0 | 54.6 | 54.8 | 35 Thousand |
| 17 Feb, 2025 | 53.4 | 55.0 | 53.4 | 55.0 | 44 Thousand |
4575
4577
4580
4558
4561
4563