Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 54.2 54.3 53.9 54.0 27.05 Thousand
13 Feb, 2025 54.2 55.4 54.1 54.6 80 Thousand
12 Feb, 2025 54.7 55.2 54.4 54.4 83.13 Thousand
11 Feb, 2025 57.6 57.7 54.4 54.4 97.37 Thousand
10 Feb, 2025 54.4 54.9 53.1 54.2 73.1 Thousand
07 Feb, 2025 50.8 51.2 50.8 51.1 8000.00
06 Feb, 2025 51.0 51.0 50.8 50.8 10 Thousand
05 Feb, 2025 51.0 51.0 50.5 50.9 8000.00
04 Feb, 2025 50.5 51.0 50.5 51.0 4000.00
03 Feb, 2025 50.0 50.5 50.0 50.5 4000.00