Koge Micro Tech Co., Ltd. (4568.TWO)
TWD 43.0
(-5.18%)
TWD 43.0
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 53.1 | 53.2 | 48.85 | 49.0 | 61.52 Thousand |
| 02 Aug, 2024 | 54.0 | 54.0 | 53.4 | 54.0 | 8000.00 |
| 01 Aug, 2024 | 54.9 | 55.0 | 53.7 | 54.4 | 27 Thousand |
| 31 Jul, 2024 | 53.4 | 53.5 | 53.4 | 53.5 | 3003.00 |
| 30 Jul, 2024 | 53.0 | 54.0 | 53.0 | 53.3 | 10.11 Thousand |
| 29 Jul, 2024 | 54.1 | 54.1 | 53.7 | 53.7 | 9201.00 |
| 26 Jul, 2024 | 54.0 | 54.8 | 53.4 | 53.6 | 32 Thousand |
| 23 Jul, 2024 | 54.7 | 54.8 | 54.7 | 54.8 | 7082.00 |
| 22 Jul, 2024 | 54.4 | 55.0 | 53.6 | 53.9 | 59.2 Thousand |
| 19 Jul, 2024 | 57.1 | 57.1 | 54.0 | 54.0 | 29.81 Thousand |
TCHC
POLU
300825
OTKAR
DYNDF
HUMAN