Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 50.0 50.4 50.0 50.4 3000.00
07 Jan, 2025 50.0 50.3 49.9 49.9 12 Thousand
06 Jan, 2025 50.5 51.1 50.3 51.1 10 Thousand
03 Jan, 2025 50.5 50.5 50.3 50.3 10 Thousand
02 Jan, 2025 50.7 50.7 50.5 50.5 4000.00
31 Dec, 2024 50.6 50.7 50.6 50.7 2000.00
30 Dec, 2024 50.1 51.1 50.0 50.3 28 Thousand
27 Dec, 2024 52.5 52.5 51.0 51.2 13 Thousand
26 Dec, 2024 50.5 51.2 50.5 51.1 15 Thousand
25 Dec, 2024 50.0 50.3 49.75 50.3 29 Thousand