Koge Micro Tech Co., Ltd. (4568.TWO)
TWD 43.0
(-5.18%)
TWD 43.0
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 56.8 | 57.4 | 56.6 | 56.9 | 30.18 Thousand |
| 02 Jul, 2024 | 57.0 | 57.0 | 56.8 | 56.8 | 29.22 Thousand |
| 01 Jul, 2024 | 57.5 | 57.5 | 57.0 | 57.0 | 36.14 Thousand |
| 28 Jun, 2024 | 57.6 | 57.8 | 57.4 | 57.5 | 25.18 Thousand |
| 27 Jun, 2024 | 57.4 | 57.9 | 57.4 | 57.5 | 19.13 Thousand |
| 26 Jun, 2024 | 57.1 | 57.6 | 56.8 | 57.6 | 59.37 Thousand |
| 25 Jun, 2024 | 57.2 | 57.7 | 57.1 | 57.1 | 29.21 Thousand |
| 24 Jun, 2024 | 58.5 | 58.5 | 57.2 | 57.2 | 39.55 Thousand |
| 21 Jun, 2024 | 58.0 | 58.1 | 57.1 | 57.4 | 95.36 Thousand |
| 20 Jun, 2024 | 58.4 | 59.0 | 57.9 | 58.0 | 95.05 Thousand |
TCHC
POLU
300825
OTKAR
DYNDF
HUMAN