Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 50.8 50.9 50.4 50.4 3000.00
09 Dec, 2024 50.8 50.8 50.0 50.8 41 Thousand
06 Dec, 2024 50.0 50.1 49.95 50.1 7000.00
05 Dec, 2024 49.4 49.6 49.4 49.5 9000.00
04 Dec, 2024 49.95 50.0 49.4 49.4 30 Thousand
03 Dec, 2024 50.0 50.1 49.95 49.95 12 Thousand
02 Dec, 2024 50.4 50.4 50.0 50.0 7000.00
29 Nov, 2024 50.3 50.3 50.0 50.0 26 Thousand
28 Nov, 2024 50.7 50.7 50.6 50.6 2000.00
27 Nov, 2024 51.3 51.3 50.4 50.7 7000.00