Koge Micro Tech Co Ltd (4568)

TWD 42.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 51.0 51.5 50.6 50.6 4000.00
25 Nov, 2024 50.5 50.5 50.5 50.5 1000.00
22 Nov, 2024 51.5 51.6 51.0 51.0 4000.00
21 Nov, 2024 50.1 50.1 50.1 50.1 1000.00
20 Nov, 2024 50.4 50.4 50.2 50.2 4315.00
19 Nov, 2024 50.5 50.8 50.4 50.4 11 Thousand
18 Nov, 2024 50.8 51.0 50.2 50.4 41 Thousand
15 Nov, 2024 50.8 51.0 50.8 51.0 7000.00
14 Nov, 2024 51.3 51.5 50.8 50.8 19 Thousand
13 Nov, 2024 52.2 52.5 52.2 52.4 14 Thousand