Koge Micro Tech Co., Ltd. (4568.TWO)
TWD 43.0
(-5.18%)
TWD 43.0
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 54.5 | 54.5 | 53.8 | 53.9 | 51.2 Thousand |
| 31 May, 2024 | 53.9 | 53.9 | 53.8 | 53.8 | 12.1 Thousand |
| 30 May, 2024 | 54.5 | 54.8 | 53.8 | 53.8 | 29.03 Thousand |
| 29 May, 2024 | 54.0 | 54.1 | 53.9 | 53.9 | 16.15 Thousand |
| 28 May, 2024 | 54.0 | 55.0 | 54.0 | 54.6 | 24.43 Thousand |
| 27 May, 2024 | 54.1 | 54.2 | 53.8 | 53.8 | 55.3 Thousand |
| 24 May, 2024 | 54.0 | 54.2 | 54.0 | 54.0 | 17.17 Thousand |
| 23 May, 2024 | 54.5 | 54.8 | 54.1 | 54.4 | 30.21 Thousand |
| 22 May, 2024 | 54.1 | 54.6 | 54.0 | 54.3 | 40.4 Thousand |
| 21 May, 2024 | 54.0 | 54.0 | 53.9 | 54.0 | 17.55 Thousand |
TCHC
POLU
300825
OTKAR
DYNDF
HUMAN