Koge Micro Tech Co Ltd (4568)
TWD 42.0
(-0.83%)
TWD 42.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 52.1 | 52.3 | 52.1 | 52.2 | 12 Thousand |
| 11 Nov, 2024 | 52.6 | 52.7 | 52.1 | 52.1 | 13 Thousand |
| 08 Nov, 2024 | 52.3 | 53.0 | 52.3 | 52.4 | 18 Thousand |
| 07 Nov, 2024 | 52.1 | 52.4 | 52.1 | 52.3 | 8000.00 |
| 06 Nov, 2024 | 52.6 | 52.6 | 52.0 | 52.0 | 2000.00 |
| 05 Nov, 2024 | 52.1 | 52.2 | 51.5 | 51.6 | 15 Thousand |
| 04 Nov, 2024 | 52.3 | 52.3 | 52.1 | 52.1 | 13 Thousand |
| 01 Nov, 2024 | 52.6 | 52.7 | 52.0 | 52.3 | 10 Thousand |
| 31 Oct, 2024 | 52.6 | 52.6 | 52.6 | 52.6 | - |
| 30 Oct, 2024 | 52.7 | 52.7 | 52.5 | 52.6 | 5000.00 |
4575
4577
4580
4558
4561
4563